Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 56.5 | 58.0 | 56.0 | 57.0 | 6315.00 |
| 21 Mar, 2024 | 57.0 | 57.34 | 55.25 | 57.0 | 50.22 Thousand |
| 20 Mar, 2024 | 57.5 | 58.0 | 56.06 | 57.0 | 46.48 Thousand |
| 19 Mar, 2024 | 59.0 | 59.0 | 56.38 | 57.5 | 17.97 Thousand |
| 18 Mar, 2024 | 59.0 | 60.0 | 58.02 | 59.0 | 6080.00 |
| 15 Mar, 2024 | 59.0 | 59.14 | 58.06 | 59.0 | 7822.00 |
| 14 Mar, 2024 | 59.0 | 59.0 | 55.0 | 59.0 | 4284.00 |
| 13 Mar, 2024 | 59.0 | 59.45 | 59.0 | 59.0 | 3.00 |
| 12 Mar, 2024 | 58.24 | 59.45 | 58.24 | 59.0 | 3967.00 |
| 11 Mar, 2024 | 58.0 | 59.0 | 57.6 | 58.0 | 15.41 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA