Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 62.5 | 63.5 | 62.05 | 62.5 | 6300.00 |
| 22 Feb, 2024 | 62.5 | 62.84 | 62.5 | 62.5 | 12.23 Thousand |
| 21 Feb, 2024 | 62.5 | 62.5 | 56.5 | 62.5 | 54.46 Thousand |
| 20 Feb, 2024 | 62.5 | 62.5 | 62.05 | 62.5 | 4201.00 |
| 19 Feb, 2024 | 63.0 | 63.68 | 61.0 | 63.0 | 5416.00 |
| 16 Feb, 2024 | 63.0 | 63.68 | 63.0 | 63.0 | 11.5 Thousand |
| 15 Feb, 2024 | 65.02 | 65.02 | 62.0 | 63.0 | 63.67 Thousand |
| 14 Feb, 2024 | 66.68 | 66.68 | 65.0 | 66.0 | 60.77 Thousand |
| 13 Feb, 2024 | 67.0 | 68.0 | 66.0 | 67.0 | 57.82 Thousand |
| 12 Feb, 2024 | 67.0 | 67.9 | 66.0 | 67.0 | 38.05 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA