Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 61.0 | 61.0 | 60.06 | 61.0 | 1829.00 |
| 25 Jan, 2024 | 61.0 | 61.0 | 60.0 | 61.0 | 2295.00 |
| 24 Jan, 2024 | 62.0 | 63.0 | 60.1 | 61.0 | 16.34 Thousand |
| 23 Jan, 2024 | 60.0 | 63.0 | 59.54 | 62.0 | 83.63 Thousand |
| 22 Jan, 2024 | 59.0 | 59.62 | 58.69 | 59.0 | 1098.00 |
| 19 Jan, 2024 | 60.5 | 61.0 | 58.55 | 59.0 | 47.16 Thousand |
| 18 Jan, 2024 | 60.5 | 60.5 | 60.01 | 60.5 | 100.00 |
| 17 Jan, 2024 | 60.5 | 60.5 | 60.0 | 60.5 | 73.99 Thousand |
| 16 Jan, 2024 | 60.5 | 61.0 | 60.0 | 60.5 | 10.25 Thousand |
| 15 Jan, 2024 | 62.0 | 62.0 | 60.25 | 60.5 | 20.05 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA