Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 64.5 | 67.0 | 63.55 | 64.5 | 12.03 Thousand |
| 27 Dec, 2023 | 64.5 | 64.5 | 63.06 | 64.5 | 508.00 |
| 22 Dec, 2023 | 62.5 | 66.0 | 61.0 | 65.0 | 97.85 Thousand |
| 21 Dec, 2023 | 62.5 | 64.0 | 62.5 | 62.5 | 5691.00 |
| 20 Dec, 2023 | 62.5 | 64.0 | 60.0 | 62.5 | 6112.00 |
| 19 Dec, 2023 | 62.5 | 64.0 | 62.5 | 62.5 | 8140.00 |
| 18 Dec, 2023 | 62.5 | 63.97 | 62.32 | 62.5 | 1598.00 |
| 15 Dec, 2023 | 62.5 | 63.97 | 62.1 | 62.5 | 28.39 Thousand |
| 14 Dec, 2023 | 62.5 | 64.0 | 61.0 | 62.5 | 105.25 Thousand |
| 13 Dec, 2023 | 62.5 | 62.5 | 61.0 | 62.5 | 52.96 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA