Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 62.5 | 62.5 | 61.16 | 62.5 | 673.00 |
| 11 Jan, 2024 | 62.5 | 62.5 | 61.0 | 62.5 | 10.33 Thousand |
| 10 Jan, 2024 | 61.0 | 62.5 | 60.0 | 62.5 | 15.78 Thousand |
| 09 Jan, 2024 | 60.5 | 62.0 | 59.55 | 61.0 | 36.25 Thousand |
| 08 Jan, 2024 | 60.5 | 60.9 | 59.5 | 60.5 | 100.69 Thousand |
| 05 Jan, 2024 | 64.5 | 64.64 | 60.5 | 60.5 | 140.12 Thousand |
| 04 Jan, 2024 | 64.5 | 65.0 | 63.03 | 64.5 | 3662.00 |
| 03 Jan, 2024 | 64.5 | 64.5 | 63.52 | 64.5 | 5600.00 |
| 02 Jan, 2024 | 64.5 | 65.4 | 63.25 | 64.5 | 37.31 Thousand |
| 29 Dec, 2023 | 64.5 | 64.5 | 63.25 | 64.5 | 6213.00 |
EME
EMG
EMH
ELLA
ELM
ELSA