Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 67.0 | 67.0 | 66.0 | 67.0 | 46.46 Thousand |
| 08 Feb, 2024 | 67.0 | 67.0 | 66.0 | 67.0 | 9238.00 |
| 07 Feb, 2024 | 66.5 | 68.0 | 66.0 | 67.0 | 54.83 Thousand |
| 06 Feb, 2024 | 66.5 | 67.78 | 65.21 | 66.5 | 14.98 Thousand |
| 05 Feb, 2024 | 67.5 | 68.0 | 65.0 | 66.5 | 22.38 Thousand |
| 02 Feb, 2024 | 66.5 | 68.0 | 65.15 | 67.5 | 189.71 Thousand |
| 01 Feb, 2024 | 61.0 | 67.0 | 60.0 | 66.0 | 344.18 Thousand |
| 31 Jan, 2024 | 61.0 | 62.0 | 59.0 | 61.0 | 7.59 Million |
| 30 Jan, 2024 | 61.0 | 61.0 | 60.0 | 61.0 | 567.03 Thousand |
| 29 Jan, 2024 | 61.0 | 61.0 | 60.0 | 61.0 | 24.53 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA