Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 58.0 | 58.0 | 57.6 | 58.0 | 21.99 Thousand |
| 07 Mar, 2024 | 59.0 | 59.88 | 57.6 | 58.0 | 24.99 Thousand |
| 06 Mar, 2024 | 59.0 | 61.0 | 58.12 | 59.0 | 1089.00 |
| 05 Mar, 2024 | 61.0 | 62.0 | 58.5 | 59.0 | 68.33 Thousand |
| 04 Mar, 2024 | 62.5 | 63.0 | 60.55 | 61.0 | 37.96 Thousand |
| 01 Mar, 2024 | 62.5 | 62.84 | 62.0 | 62.5 | 12.9 Thousand |
| 29 Feb, 2024 | 62.5 | 62.84 | 62.06 | 62.5 | 158.00 |
| 28 Feb, 2024 | 62.5 | 62.5 | 56.5 | 61.0 | 2405.00 |
| 27 Feb, 2024 | 62.5 | 63.0 | 62.0 | 62.5 | 2329.00 |
| 26 Feb, 2024 | 62.5 | 62.84 | 62.0 | 62.5 | 11.2 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA