Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 56.5 58.0 54.0 54.0 20.11 Thousand
08 Apr, 2024 56.5 56.5 55.06 56.5 9394.00
05 Apr, 2024 56.5 56.86 56.5 56.5 2.00
04 Apr, 2024 56.0 56.5 55.0 56.5 6033.00
03 Apr, 2024 56.0 56.0 55.0 56.0 68.46 Thousand
02 Apr, 2024 56.0 57.0 55.0 56.0 20.56 Thousand
28 Mar, 2024 56.0 57.0 55.0 56.0 2286.00
27 Mar, 2024 56.5 57.0 55.0 56.0 8307.00
26 Mar, 2024 57.0 58.0 56.0 56.5 9100.00
25 Mar, 2024 57.0 57.34 56.0 57.0 252.00