Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 65.0 65.5 64.0 65.0 25.07 Thousand
27 Nov, 2023 66.5 69.0 64.0 65.0 25.72 Thousand
24 Nov, 2023 59.8 67.5 59.8 66.5 336.57 Thousand
23 Nov, 2023 58.5 60.5 58.0 59.5 152.09 Thousand
22 Nov, 2023 57.5 59.64 56.0 58.5 1.76 Million
21 Nov, 2023 57.75 58.0 57.0 57.5 34.6 Thousand
20 Nov, 2023 58.25 58.5 57.75 57.75 2984.00
17 Nov, 2023 58.25 58.25 57.0 58.25 40.00
16 Nov, 2023 58.25 58.5 57.0 58.25 99.65 Thousand
15 Nov, 2023 58.25 58.25 58.13 58.25 3541.00