Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 56.0 56.65 55.0 55.0 71.41 Thousand
21 May, 2024 56.0 56.0 55.0 55.0 51.96 Thousand
20 May, 2024 57.44 57.44 56.0 56.0 2270.00
17 May, 2024 57.5 57.5 57.0 57.5 853.00
16 May, 2024 57.5 57.5 57.0 57.5 1488.00
15 May, 2024 57.5 57.5 57.0 57.5 4197.00
14 May, 2024 57.5 57.5 57.0 57.5 4064.00
13 May, 2024 57.5 57.5 57.5 57.5 -
10 May, 2024 57.5 57.5 57.45 57.5 6146.00
09 May, 2024 57.5 57.5 57.5 57.5 -