Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 49.5 50.64 48.61 49.5 796.00
03 Jul, 2024 49.0 49.7 48.0 49.5 53.73 Thousand
02 Jul, 2024 49.0 49.76 48.55 49.0 3792.00
01 Jul, 2024 50.4 50.4 48.38 49.0 49.08 Thousand
28 Jun, 2024 50.5 50.5 50.5 50.5 -
27 Jun, 2024 50.5 51.0 50.0 50.5 15.27 Thousand
26 Jun, 2024 50.5 50.94 50.02 50.5 8444.00
25 Jun, 2024 50.5 50.5 50.0 50.5 8994.00
24 Jun, 2024 50.75 51.5 50.0 50.75 6335.00
21 Jun, 2024 50.75 50.75 50.0 50.75 10.41 Thousand