Everyman Media Group plc (EMAN.L)
GBp 41.5
(1.22%)
GBp 41.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 59.0 | 67.5 | 59.8 | 66.5 | 336.57 Thousand |
| 23 Nov, 2023 | 58.5 | 60.5 | 58.0 | 59.5 | 52.09 Thousand |
| 22 Nov, 2023 | 57.5 | 59.64 | 56.0 | 58.5 | 1.76 Million |
| 21 Nov, 2023 | 57.75 | 58.0 | 57.0 | 57.5 | 34.6 Thousand |
| 20 Nov, 2023 | 58.25 | 58.5 | 57.75 | 57.75 | 2984.00 |
| 17 Nov, 2023 | 58.25 | 57.0 | 57.0 | 58.25 | 40.00 |
| 16 Nov, 2023 | 58.25 | 58.5 | 57.0 | 58.25 | 99.65 Thousand |
| 15 Nov, 2023 | 58.25 | 58.13 | 58.13 | 58.25 | 3541.00 |
| 14 Nov, 2023 | 58.25 | 58.25 | 58.0 | 58.25 | 16.2 Thousand |
| 13 Nov, 2023 | 58.25 | 58.13 | 58.01 | 58.25 | 2115.00 |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG