Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 53.0 | 55.0 | 52.96 | 53.5 | 13.38 Thousand |
| 31 Jul, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 12.94 Thousand |
| 30 Jul, 2024 | 52.5 | 54.0 | 51.0 | 53.0 | 1.49 Million |
| 29 Jul, 2024 | 52.5 | 52.88 | 52.5 | 52.5 | 1435.00 |
| 26 Jul, 2024 | 52.0 | 53.0 | 52.0 | 52.5 | 53.44 Thousand |
| 25 Jul, 2024 | 50.5 | 52.0 | 50.04 | 51.5 | 127.75 Thousand |
| 24 Jul, 2024 | 49.0 | 50.0 | 48.9 | 49.2 | 2.56 Million |
| 23 Jul, 2024 | 49.0 | 50.0 | 48.0 | 49.0 | 2072.00 |
| 22 Jul, 2024 | 49.0 | 49.1 | 48.04 | 49.0 | 29.53 Thousand |
| 19 Jul, 2024 | 49.0 | 50.0 | 49.0 | 49.0 | 22 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA