Everyman Media Group plc (EMAN.L)
GBp 41.7
(1.71%)
GBp 41.7
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 63.0 | 66.0 | 61.0 | 65.0 | 97.85 Thousand |
| 21 Dec, 2023 | 62.62 | 64.0 | 62.5 | 62.5 | 5691.00 |
| 20 Dec, 2023 | 60.0 | 64.0 | 60.0 | 62.5 | 6112.00 |
| 19 Dec, 2023 | 62.5 | 64.0 | 62.5 | 62.5 | 8140.00 |
| 18 Dec, 2023 | 63.25 | 63.97 | 62.31 | 62.5 | 1598.00 |
| 15 Dec, 2023 | 62.1 | 63.97 | 62.1 | 62.5 | 28.39 Thousand |
| 14 Dec, 2023 | 62.98 | 64.0 | 61.0 | 62.5 | 105.25 Thousand |
| 13 Dec, 2023 | 61.51 | 62.5 | 61.0 | 62.5 | 52.96 Thousand |
| 12 Dec, 2023 | 61.51 | 63.0 | 61.51 | 62.5 | 5730.00 |
| 11 Dec, 2023 | 61.51 | 63.37 | 61.51 | 62.5 | 150.57 Thousand |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG