Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 59.0 | 59.25 | 57.25 | 58.0 | 86.1 Thousand |
| 12 Sep, 2024 | 59.0 | 60.0 | 58.0 | 59.0 | 46.01 Thousand |
| 11 Sep, 2024 | 59.0 | 60.0 | 58.0 | 59.0 | 21.71 Thousand |
| 10 Sep, 2024 | 59.0 | 59.7 | 58.0 | 59.0 | 65 Thousand |
| 09 Sep, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 06 Sep, 2024 | 59.0 | 59.78 | 58.94 | 59.0 | 2082.00 |
| 05 Sep, 2024 | 59.0 | 60.0 | 58.22 | 59.0 | 71.56 Thousand |
| 04 Sep, 2024 | 59.5 | 61.0 | 58.3 | 59.0 | 24.6 Thousand |
| 03 Sep, 2024 | 59.5 | 62.0 | 59.0 | 62.0 | 6307.00 |
| 02 Sep, 2024 | 60.0 | 61.0 | 58.0 | 59.5 | 47.32 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA