Everyman Media Group plc (EMAN.L)
GBp 41.0
(-2.38%)
GBp 41.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 66.9 | 67.78 | 65.21 | 66.5 | 14.98 Thousand |
| 05 Feb, 2024 | 67.5 | 68.0 | 65.0 | 66.5 | 22.38 Thousand |
| 02 Feb, 2024 | 66.2 | 68.0 | 65.15 | 67.5 | 189.71 Thousand |
| 01 Feb, 2024 | 61.5 | 67.0 | 60.0 | 66.0 | 344.18 Thousand |
| 31 Jan, 2024 | 62.0 | 62.0 | 59.0 | 61.0 | 97.18 Thousand |
| 30 Jan, 2024 | 60.82 | 61.0 | 60.0 | 61.0 | 567.03 Thousand |
| 29 Jan, 2024 | 60.0 | 61.0 | 60.0 | 61.0 | 24.53 Thousand |
| 26 Jan, 2024 | 60.06 | 61.0 | 60.06 | 61.0 | 1829.00 |
| 25 Jan, 2024 | 60.0 | 61.0 | 60.0 | 61.0 | 2295.00 |
| 24 Jan, 2024 | 63.0 | 63.0 | 60.1 | 61.0 | 16.34 Thousand |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG