Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 57.5 | 59.0 | 56.0 | 57.5 | 5154.00 |
| 10 Oct, 2024 | 57.5 | 57.5 | 56.25 | 57.5 | 7950.00 |
| 09 Oct, 2024 | 57.5 | 57.5 | 56.5 | 57.5 | 9515.00 |
| 08 Oct, 2024 | 57.5 | 57.5 | 56.0 | 57.5 | 2183.00 |
| 07 Oct, 2024 | 57.5 | 59.0 | 56.6 | 57.5 | 55.41 Thousand |
| 04 Oct, 2024 | 57.5 | 57.5 | 56.0 | 57.5 | 5729.00 |
| 03 Oct, 2024 | 57.5 | 59.0 | 56.0 | 57.5 | 34.00 |
| 02 Oct, 2024 | 58.0 | 59.0 | 56.0 | 57.5 | 7046.00 |
| 01 Oct, 2024 | 58.0 | 60.0 | 56.0 | 58.0 | 20.06 Thousand |
| 30 Sep, 2024 | 57.0 | 57.9 | 56.03 | 57.0 | 279.22 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA