Everyman Media Group plc (EMAN.L)
GBp 42.0
(0.0%)
GBp 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 63.0 | 63.0 | 60.55 | 61.0 | 37.96 Thousand |
| 01 Mar, 2024 | 62.06 | 62.84 | 62.0 | 62.5 | 12.9 Thousand |
| 29 Feb, 2024 | 62.06 | 62.84 | 62.06 | 62.5 | 158.00 |
| 28 Feb, 2024 | 56.5 | 62.49 | 56.5 | 61.0 | 2405.00 |
| 27 Feb, 2024 | 63.0 | 63.0 | 62.0 | 62.5 | 2329.00 |
| 26 Feb, 2024 | 62.06 | 62.84 | 62.0 | 62.5 | 11.2 Thousand |
| 23 Feb, 2024 | 63.5 | 63.5 | 62.05 | 62.5 | 6300.00 |
| 22 Feb, 2024 | 62.84 | 62.84 | 62.5 | 62.5 | 12.23 Thousand |
| 21 Feb, 2024 | 56.5 | 62.5 | 56.5 | 62.5 | 54.46 Thousand |
| 20 Feb, 2024 | 62.05 | 62.5 | 62.05 | 62.5 | 4201.00 |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG