Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 54.75 | 56.0 | 53.7 | 54.75 | 51.79 Thousand |
| 07 Nov, 2024 | 54.75 | 55.0 | 53.75 | 54.75 | 2077.00 |
| 06 Nov, 2024 | 54.75 | 54.75 | 53.55 | 54.75 | 25.59 Thousand |
| 05 Nov, 2024 | 55.0 | 55.0 | 54.02 | 55.0 | 277.00 |
| 04 Nov, 2024 | 54.5 | 56.0 | 54.0 | 55.0 | 13.82 Thousand |
| 01 Nov, 2024 | 54.5 | 55.0 | 54.15 | 54.5 | 5417.00 |
| 31 Oct, 2024 | 54.25 | 55.0 | 53.55 | 54.5 | 2188.00 |
| 30 Oct, 2024 | 53.9 | 55.0 | 53.9 | 54.25 | 35.86 Thousand |
| 29 Oct, 2024 | 53.5 | 53.5 | 53.0 | 53.5 | 406.00 |
| 28 Oct, 2024 | 53.0 | 54.0 | 51.0 | 53.5 | 91.99 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA