Everyman Media Group plc (EMAN.L)
GBp 42.0
(0.0%)
GBp 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 55.17 | 56.0 | 55.0 | 56.0 | 68.46 Thousand |
| 02 Apr, 2024 | 56.24 | 57.0 | 55.0 | 56.0 | 20.56 Thousand |
| 28 Mar, 2024 | 57.0 | 57.0 | 55.0 | 56.0 | 2286.00 |
| 27 Mar, 2024 | 57.0 | 57.0 | 55.0 | 56.0 | 8307.00 |
| 26 Mar, 2024 | 56.0 | 58.0 | 56.0 | 56.5 | 9100.00 |
| 25 Mar, 2024 | 56.0 | 57.34 | 56.0 | 57.0 | 252.00 |
| 22 Mar, 2024 | 58.0 | 58.0 | 56.0 | 57.0 | 6315.00 |
| 21 Mar, 2024 | 57.34 | 57.34 | 55.25 | 57.0 | 50.22 Thousand |
| 20 Mar, 2024 | 57.45 | 58.0 | 56.06 | 57.0 | 46.48 Thousand |
| 19 Mar, 2024 | 56.38 | 59.0 | 56.38 | 57.5 | 17.97 Thousand |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG