Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 53.0 | 54.0 | 51.0 | 51.0 | 5729.00 |
| 05 Dec, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 04 Dec, 2024 | 53.0 | 53.0 | 52.99 | 53.0 | 921.00 |
| 03 Dec, 2024 | 53.0 | 54.0 | 52.24 | 53.0 | 102.2 Thousand |
| 02 Dec, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 1489.00 |
| 29 Nov, 2024 | 53.5 | 54.0 | 52.0 | 53.0 | 7309.00 |
| 28 Nov, 2024 | 53.5 | 53.5 | 52.0 | 53.5 | 732.00 |
| 27 Nov, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 26 Nov, 2024 | 53.5 | 53.5 | 52.0 | 53.5 | 9899.00 |
| 25 Nov, 2024 | 53.5 | 53.5 | 52.0 | 53.5 | 5145.00 |
EME
EMG
EMH
ELLA
ELM
ELSA