Everyman Media Group plc (EMAN.L)
GBp 42.0
(0.0%)
GBp 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 58.0 | 58.68 | 57.65 | 58.25 | 49.35 Thousand |
| 30 Apr, 2024 | 58.0 | 58.0 | 57.01 | 57.5 | 13.75 Thousand |
| 29 Apr, 2024 | 57.15 | 57.5 | 57.0 | 57.5 | 27.2 Thousand |
| 26 Apr, 2024 | 57.15 | 57.5 | 57.15 | 57.5 | 7028.00 |
| 25 Apr, 2024 | 57.84 | 57.84 | 57.15 | 57.5 | 4930.00 |
| 24 Apr, 2024 | 57.0 | 57.5 | 57.0 | 57.5 | 8007.00 |
| 23 Apr, 2024 | 57.15 | 57.5 | 57.15 | 57.5 | 270.00 |
| 22 Apr, 2024 | 57.31 | 58.0 | 57.01 | 58.0 | 3931.00 |
| 19 Apr, 2024 | 57.0 | 58.0 | 57.0 | 57.5 | 14.37 Thousand |
| 18 Apr, 2024 | 57.88 | 58.0 | 57.26 | 57.5 | 60.04 Thousand |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG