Elementis PLC (ELM)
GBX 161.4
(-0.86%)
GBX 161.4
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 107.1 | 111.0 | 106.5 | 110.2 | 422.67 Thousand |
| 11 May, 2022 | 110.1 | 112.4 | 109.1 | 110.0 | 2.96 Million |
| 10 May, 2022 | 109.9 | 113.6 | 109.7 | 110.0 | 334.63 Thousand |
| 09 May, 2022 | 112.7 | 115.7 | 111.1 | 111.1 | 744.38 Thousand |
| 06 May, 2022 | 113.7 | 115.5 | 112.6 | 114.5 | 833.23 Thousand |
| 05 May, 2022 | 125.5 | 125.5 | 115.3 | 115.3 | 930.22 Thousand |
| 04 May, 2022 | 123.0 | 123.0 | 118.6 | 119.1 | 1 Million |
| 03 May, 2022 | 125.0 | 125.0 | 120.46 | 121.2 | 773.08 Thousand |
| 29 Apr, 2022 | 123.2 | 126.7 | 121.9 | 121.9 | 564.47 Thousand |
| 28 Apr, 2022 | 120.4 | 125.36 | 120.4 | 123.3 | 310.16 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA