Elementis PLC (ELM)
GBX 161.4
(-0.86%)
GBX 161.4
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 114.2 | 118.8 | 114.2 | 118.1 | 334.97 Thousand |
| 25 May, 2022 | 115.6 | 115.6 | 113.1 | 115.0 | 166.51 Thousand |
| 24 May, 2022 | 116.9 | 117.0 | 113.7 | 114.4 | 343.21 Thousand |
| 23 May, 2022 | 118.0 | 118.1 | 113.8 | 116.4 | 349.62 Thousand |
| 20 May, 2022 | 112.6 | 115.5 | 112.6 | 114.2 | 468.44 Thousand |
| 19 May, 2022 | 110.7 | 112.9 | 108.7 | 110.6 | 563.03 Thousand |
| 18 May, 2022 | 109.7 | 117.6 | 109.7 | 111.7 | 681.93 Thousand |
| 17 May, 2022 | 108.1 | 118.9 | 108.1 | 115.6 | 552.98 Thousand |
| 16 May, 2022 | 113.5 | 115.1 | 112.4 | 113.5 | 268.04 Thousand |
| 13 May, 2022 | 116.3 | 116.3 | 111.1 | 113.5 | 550.82 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA