Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 99.4 103.3 99.4 101.8 942.21 Thousand
24 Jun, 2022 98.35 102.8 97.75 100.7 1.5 Million
23 Jun, 2022 101.8 101.8 97.25 97.25 983.96 Thousand
22 Jun, 2022 102.8 102.8 99.95 100.9 4.32 Million
21 Jun, 2022 108.0 108.3 104.4 104.4 513.3 Thousand
20 Jun, 2022 109.1 111.61 103.5 105.7 993.21 Thousand
17 Jun, 2022 105.8 107.0 103.0 107.0 2.19 Million
16 Jun, 2022 110.9 110.9 101.99 103.7 2.14 Million
15 Jun, 2022 111.0 111.0 103.75 106.0 1.11 Million
14 Jun, 2022 109.2 109.2 104.1 105.1 943.65 Thousand