Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 100.1 102.12 98.75 100.9 633.1 Thousand
08 Jul, 2022 102.8 103.3 99.75 100.6 2.06 Million
07 Jul, 2022 100.1 103.2 99.95 103.0 507.07 Thousand
06 Jul, 2022 99.45 100.9 96.59 100.5 697.93 Thousand
05 Jul, 2022 99.4 99.68 95.95 98.05 836.24 Thousand
04 Jul, 2022 98.55 101.0 97.0 100.3 397.71 Thousand
01 Jul, 2022 100.0 100.4 97.9 98.55 435.71 Thousand
30 Jun, 2022 97.95 98.85 96.33 98.85 799.25 Thousand
29 Jun, 2022 103.9 103.9 100.18 100.4 607.62 Thousand
28 Jun, 2022 105.0 105.6 101.3 104.8 843.32 Thousand