Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 106.6 109.8 106.2 106.8 744.31 Thousand
10 Jun, 2022 111.3 114.5 110.3 112.0 1.02 Million
09 Jun, 2022 116.7 118.9 114.4 115.5 448.37 Thousand
08 Jun, 2022 114.7 117.4 112.16 116.9 1.99 Million
07 Jun, 2022 114.5 120.1 114.5 117.7 947.97 Thousand
06 Jun, 2022 120.0 121.6 118.41 119.9 427.61 Thousand
01 Jun, 2022 116.6 120.0 116.5 117.3 446.67 Thousand
31 May, 2022 119.5 120.9 117.2 118.1 1.07 Million
30 May, 2022 123.6 125.1 120.16 121.4 411.59 Thousand
27 May, 2022 118.5 123.5 117.4 121.5 643.77 Thousand