Elementis PLC (ELM)
GBX 161.4
(-0.86%)
GBX 161.4
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 115.3 | 116.5 | 112.4 | 113.1 | 400.61 Thousand |
| 05 Aug, 2022 | 116.3 | 118.16 | 112.7 | 113.4 | 431.43 Thousand |
| 04 Aug, 2022 | 113.8 | 117.5 | 113.8 | 116.1 | 580.52 Thousand |
| 03 Aug, 2022 | 115.1 | 119.6 | 115.1 | 116.8 | 1.2 Million |
| 02 Aug, 2022 | 113.5 | 120.45 | 111.31 | 116.7 | 1.25 Million |
| 01 Aug, 2022 | 106.9 | 114.7 | 106.9 | 109.5 | 351.13 Thousand |
| 29 Jul, 2022 | 104.2 | 109.3 | 104.0 | 109.0 | 443.99 Thousand |
| 28 Jul, 2022 | 107.9 | 107.9 | 103.5 | 104.5 | 364.83 Thousand |
| 27 Jul, 2022 | 109.9 | 110.1 | 104.1 | 104.1 | 691.28 Thousand |
| 26 Jul, 2022 | 109.6 | 109.6 | 106.4 | 107.0 | 724.15 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA