Elementis PLC (ELM)
GBX 161.4
(-0.86%)
GBX 161.4
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 107.6 | 108.8 | 105.77 | 107.6 | 220.46 Thousand |
| 05 Sep, 2022 | 108.6 | 110.05 | 106.0 | 107.0 | 385.54 Thousand |
| 02 Sep, 2022 | 109.0 | 110.3 | 106.4 | 109.1 | 3.53 Million |
| 01 Sep, 2022 | 108.7 | 111.4 | 106.1 | 106.9 | 436.95 Thousand |
| 31 Aug, 2022 | 109.6 | 111.7 | 109.4 | 111.0 | 575.55 Thousand |
| 30 Aug, 2022 | 105.8 | 112.1 | 105.8 | 110.7 | 393.93 Thousand |
| 26 Aug, 2022 | 108.9 | 110.5 | 107.5 | 108.4 | 281.3 Thousand |
| 25 Aug, 2022 | 109.5 | 111.0 | 108.9 | 108.9 | 188.43 Thousand |
| 24 Aug, 2022 | 113.2 | 113.2 | 107.4 | 109.8 | 259.67 Thousand |
| 23 Aug, 2022 | 113.1 | 113.4 | 110.1 | 110.2 | 1.36 Million |
ELSA
EMAN
EME
ELEG
ELIX
ELLA