Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 113.5 114.0 110.2 111.5 548.9 Thousand
19 Aug, 2022 116.1 116.72 114.4 114.4 441.39 Thousand
18 Aug, 2022 117.3 117.3 113.7 116.3 203.92 Thousand
17 Aug, 2022 116.7 117.93 114.0 114.3 635.22 Thousand
16 Aug, 2022 118.6 119.94 116.0 117.3 954.53 Thousand
15 Aug, 2022 120.8 120.8 115.8 116.7 241.89 Thousand
12 Aug, 2022 115.0 119.5 115.0 118.8 420.65 Thousand
11 Aug, 2022 121.2 121.2 116.3 116.3 370.07 Thousand
10 Aug, 2022 115.2 118.9 114.3 118.6 439.64 Thousand
09 Aug, 2022 114.6 115.1 112.7 115.1 537.59 Thousand