Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 106.5 110.0 106.5 107.7 974.34 Thousand
20 Sep, 2022 106.3 109.62 105.8 108.6 607.71 Thousand
16 Sep, 2022 106.3 109.6 105.96 108.6 1.37 Million
15 Sep, 2022 111.8 111.8 108.0 108.2 462.31 Thousand
14 Sep, 2022 113.6 113.6 107.9 109.5 1.35 Million
13 Sep, 2022 113.8 114.58 111.83 112.5 848.83 Thousand
12 Sep, 2022 109.4 113.7 109.4 113.7 480.7 Thousand
09 Sep, 2022 110.6 110.9 109.3 109.7 454.23 Thousand
08 Sep, 2022 109.0 109.3 106.6 108.2 657.67 Thousand
07 Sep, 2022 106.9 109.0 106.8 108.1 440.74 Thousand