Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 96.35 98.5 95.65 96.05 806.92 Thousand
04 Oct, 2022 92.35 99.1 92.35 98.9 437.44 Thousand
03 Oct, 2022 91.05 92.2 88.6 92.2 1.24 Million
30 Sep, 2022 85.25 90.9 85.25 90.25 1.01 Million
29 Sep, 2022 93.1 93.1 85.1 87.7 3.58 Million
28 Sep, 2022 92.75 92.75 86.1 89.6 1.58 Million
27 Sep, 2022 99.1 100.0 92.05 92.05 667.82 Thousand
26 Sep, 2022 100.0 101.4 98.49 99.2 868.62 Thousand
23 Sep, 2022 103.4 105.7 100.1 101.1 860.96 Thousand
22 Sep, 2022 110.0 110.1 104.8 105.1 554.65 Thousand