Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 94.65 94.65 91.7 91.9 638.01 Thousand
01 Nov, 2022 95.1 95.25 92.9 94.0 750.17 Thousand
31 Oct, 2022 93.05 93.65 91.9 92.5 709.9 Thousand
28 Oct, 2022 96.1 96.1 93.43 93.7 666.57 Thousand
27 Oct, 2022 98.7 99.69 96.05 96.1 742.06 Thousand
26 Oct, 2022 96.4 98.0 94.75 97.25 2.3 Million
25 Oct, 2022 95.15 95.15 92.0 93.95 2.07 Million
24 Oct, 2022 94.35 94.35 91.9 92.0 1.73 Million
21 Oct, 2022 91.8 94.3 91.35 91.6 410.36 Thousand
20 Oct, 2022 92.4 94.95 91.95 94.0 430.38 Thousand