Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 110.5 116.0 105.18 115.9 13.48 Million
29 Nov, 2022 107.2 108.96 106.43 108.8 2.9 Million
28 Nov, 2022 108.0 108.0 106.5 106.9 934.58 Thousand
25 Nov, 2022 106.4 108.1 105.8 107.3 1.18 Million
24 Nov, 2022 109.6 109.6 106.2 106.4 911.27 Thousand
23 Nov, 2022 104.0 108.1 104.0 107.8 1.07 Million
22 Nov, 2022 108.0 108.0 104.4 105.2 1.02 Million
21 Nov, 2022 100.7 106.0 100.7 105.1 1.8 Million
18 Nov, 2022 101.0 103.1 99.4 102.7 870.1 Thousand
17 Nov, 2022 100.5 101.3 99.2 99.8 914.33 Thousand