Elementis PLC (ELM)
GBX 161.4
(-0.86%)
GBX 161.4
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 113.9 | 120.2 | 113.9 | 118.6 | 7.11 Million |
| 13 Dec, 2022 | 117.0 | 119.4 | 115.8 | 117.2 | 1.92 Million |
| 12 Dec, 2022 | 115.4 | 117.5 | 113.6 | 116.5 | 1.59 Million |
| 09 Dec, 2022 | 110.4 | 117.51 | 107.5 | 116.5 | 2.86 Million |
| 08 Dec, 2022 | 110.7 | 111.4 | 108.9 | 109.6 | 748.09 Thousand |
| 07 Dec, 2022 | 110.5 | 112.0 | 109.14 | 110.7 | 1.09 Million |
| 06 Dec, 2022 | 112.5 | 114.93 | 110.5 | 110.5 | 1.52 Million |
| 05 Dec, 2022 | 117.0 | 117.6 | 113.9 | 113.9 | 1.35 Million |
| 02 Dec, 2022 | 113.5 | 118.3 | 113.5 | 116.9 | 3.79 Million |
| 01 Dec, 2022 | 114.0 | 118.0 | 114.0 | 116.2 | 2.78 Million |
ELSA
EMAN
EME
ELEG
ELIX
ELLA