Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 105.2 105.2 98.01 99.7 9.93 Million
15 Nov, 2022 106.9 109.6 101.7 105.5 5.02 Million
14 Nov, 2022 109.9 109.9 103.8 106.3 1.01 Million
11 Nov, 2022 104.1 107.9 101.8 107.6 3.46 Million
10 Nov, 2022 102.0 104.5 100.6 102.5 2.82 Million
09 Nov, 2022 104.4 106.19 101.0 103.2 3.53 Million
08 Nov, 2022 96.75 105.3 96.1 103.6 8.34 Million
07 Nov, 2022 93.6 97.8 93.55 96.5 5.39 Million
04 Nov, 2022 91.6 96.3 90.8 95.25 663.08 Thousand
03 Nov, 2022 89.35 92.08 89.35 90.65 343.04 Thousand