Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 92.8 95.45 92.4 92.55 382.93 Thousand
18 Oct, 2022 96.85 97.55 94.7 94.7 494.19 Thousand
17 Oct, 2022 89.5 95.9 89.5 95.9 972.74 Thousand
14 Oct, 2022 92.8 94.3 91.15 91.25 610.93 Thousand
13 Oct, 2022 91.05 92.05 87.7 91.9 1.01 Million
12 Oct, 2022 89.85 91.92 88.85 89.05 734.67 Thousand
11 Oct, 2022 96.3 96.3 91.15 92.25 729.21 Thousand
10 Oct, 2022 94.65 98.6 94.55 95.3 293.59 Thousand
07 Oct, 2022 99.05 99.05 95.1 95.9 738.22 Thousand
06 Oct, 2022 98.65 98.65 94.0 96.25 530.74 Thousand