Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 121.0 122.0 120.0 120.4 431.3 Thousand
29 Dec, 2022 124.8 124.8 121.0 121.3 472.11 Thousand
28 Dec, 2022 123.0 123.0 120.4 122.4 882.3 Thousand
23 Dec, 2022 121.0 121.0 119.4 120.3 534.43 Thousand
22 Dec, 2022 120.6 121.61 118.0 118.8 890.16 Thousand
21 Dec, 2022 119.6 120.87 118.24 119.5 937.89 Thousand
20 Dec, 2022 115.7 118.6 114.6 117.9 991.71 Thousand
19 Dec, 2022 116.4 117.6 115.25 116.7 625.91 Thousand
16 Dec, 2022 117.9 118.1 114.1 115.9 2.63 Million
15 Dec, 2022 120.5 120.5 116.98 117.5 780.52 Thousand