Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 123.7 124.7 122.1 124.6 632.23 Thousand
27 Jan, 2023 123.1 124.26 122.1 124.0 1.17 Million
26 Jan, 2023 123.2 123.2 120.5 122.8 827.54 Thousand
25 Jan, 2023 123.5 123.5 119.9 120.9 831.19 Thousand
24 Jan, 2023 123.2 123.2 120.5 120.5 953.59 Thousand
23 Jan, 2023 119.9 121.2 119.0 121.2 2.23 Million
20 Jan, 2023 120.9 120.9 119.1 119.7 1.22 Million
19 Jan, 2023 125.9 125.9 117.8 120.0 4.49 Million
18 Jan, 2023 120.0 123.4 119.9 120.6 2.88 Million
17 Jan, 2023 123.4 123.78 120.0 120.6 1.4 Million