Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 124.7 124.7 121.32 122.8 381.59 Thousand
10 Feb, 2023 124.0 124.56 121.0 121.6 479.37 Thousand
09 Feb, 2023 129.6 129.6 123.8 123.8 663.69 Thousand
08 Feb, 2023 128.2 128.9 126.2 126.4 1.4 Million
07 Feb, 2023 128.0 128.0 125.8 127.0 2.58 Million
06 Feb, 2023 130.0 130.0 126.5 127.0 957.98 Thousand
03 Feb, 2023 126.1 129.3 125.9 128.2 746.16 Thousand
02 Feb, 2023 123.5 127.0 122.5 126.3 853.93 Thousand
01 Feb, 2023 122.1 124.6 121.0 122.1 1.72 Million
31 Jan, 2023 125.4 125.8 122.69 125.2 1.09 Million