Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 128.6 128.6 118.6 118.6 11.27 Million
10 Mar, 2023 122.9 125.7 121.1 125.3 1.09 Million
09 Mar, 2023 124.4 128.91 123.6 123.9 3.28 Million
08 Mar, 2023 126.0 126.7 123.1 125.2 1.73 Million
07 Mar, 2023 128.7 128.7 125.8 126.1 1.7 Million
06 Mar, 2023 125.7 129.36 125.7 126.4 350.55 Thousand
03 Mar, 2023 129.2 129.2 127.0 129.0 861.26 Thousand
02 Mar, 2023 127.8 128.9 126.1 128.2 661.76 Thousand
01 Mar, 2023 128.7 128.7 126.08 126.6 699.69 Thousand
28 Feb, 2023 126.4 128.9 126.4 127.9 918 Thousand