Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 124.5 128.1 124.5 128.0 497.35 Thousand
24 Feb, 2023 129.1 129.1 123.7 124.4 423.73 Thousand
23 Feb, 2023 126.0 128.43 124.0 124.6 567.33 Thousand
22 Feb, 2023 123.3 124.8 122.1 124.0 1.33 Million
21 Feb, 2023 124.0 124.87 123.5 124.1 1.05 Million
20 Feb, 2023 124.0 125.37 123.9 124.8 444.41 Thousand
17 Feb, 2023 124.0 125.8 124.0 124.7 476.48 Thousand
16 Feb, 2023 124.8 125.3 123.5 125.3 895.26 Thousand
15 Feb, 2023 121.0 124.39 121.0 123.6 801.34 Thousand
14 Feb, 2023 123.7 123.7 121.4 122.2 413.98 Thousand