Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 105.8 107.8 102.7 107.1 786.19 Thousand
22 Jul, 2022 106.2 106.2 101.8 104.6 389.47 Thousand
21 Jul, 2022 105.1 105.1 100.8 102.9 555.15 Thousand
20 Jul, 2022 104.1 104.55 101.9 102.4 765.37 Thousand
19 Jul, 2022 102.0 102.7 98.35 102.7 474.61 Thousand
18 Jul, 2022 98.15 103.6 98.15 100.2 435.66 Thousand
15 Jul, 2022 96.05 101.7 96.0 101.6 766.96 Thousand
14 Jul, 2022 99.0 102.5 96.85 96.95 450.3 Thousand
13 Jul, 2022 103.1 103.1 96.6 99.25 388.42 Thousand
12 Jul, 2022 101.1 102.2 98.98 101.2 3.53 Million