Elementis PLC (ELM)

GBX 161.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 120.3 122.8 119.1 121.1 724.79 Thousand
26 Apr, 2022 121.0 123.2 119.02 121.0 1.16 Million
25 Apr, 2022 124.7 124.8 121.46 121.5 1.11 Million
22 Apr, 2022 123.0 128.3 123.0 125.8 587.23 Thousand
21 Apr, 2022 126.2 130.1 126.2 127.4 678.63 Thousand
20 Apr, 2022 125.0 126.97 123.1 126.5 339.23 Thousand
19 Apr, 2022 121.0 124.3 121.0 123.8 434.23 Thousand
14 Apr, 2022 127.4 127.4 121.3 124.6 537.09 Thousand
13 Apr, 2022 121.8 122.5 120.7 121.9 493.23 Thousand
12 Apr, 2022 121.4 122.6 119.8 122.5 640.74 Thousand