Elementis PLC (ELM)
GBX 161.4
(-0.86%)
GBX 161.4
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 125.7 | 125.7 | 119.0 | 122.0 | 412.29 Thousand |
| 08 Apr, 2022 | 117.1 | 122.8 | 117.1 | 121.9 | 713.27 Thousand |
| 07 Apr, 2022 | 116.6 | 123.0 | 116.6 | 122.5 | 746.31 Thousand |
| 06 Apr, 2022 | 123.3 | 124.2 | 119.4 | 119.4 | 908.52 Thousand |
| 05 Apr, 2022 | 117.4 | 124.3 | 117.0 | 122.8 | 1.47 Million |
| 04 Apr, 2022 | 122.7 | 122.7 | 117.7 | 118.8 | 491.35 Thousand |
| 01 Apr, 2022 | 123.0 | 123.0 | 118.6 | 119.0 | 691.57 Thousand |
| 31 Mar, 2022 | 115.5 | 122.7 | 115.5 | 119.0 | 956.44 Thousand |
| 30 Mar, 2022 | 123.2 | 123.2 | 120.0 | 121.7 | 781.47 Thousand |
| 29 Mar, 2022 | 118.8 | 122.5 | 117.9 | 122.5 | 846.07 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA