Elementis PLC (ELM)
GBX 161.4
(-0.86%)
GBX 161.4
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 112.1 | 117.5 | 112.0 | 115.6 | 605.01 Thousand |
| 11 Mar, 2022 | 111.0 | 114.0 | 108.9 | 111.5 | 1.47 Million |
| 10 Mar, 2022 | 115.0 | 115.5 | 110.4 | 112.0 | 1.56 Million |
| 09 Mar, 2022 | 106.0 | 112.8 | 103.9 | 111.7 | 5.77 Million |
| 08 Mar, 2022 | 100.0 | 105.27 | 97.4 | 104.0 | 6.07 Million |
| 07 Mar, 2022 | 101.7 | 102.66 | 96.5 | 98.85 | 6.3 Million |
| 04 Mar, 2022 | 116.0 | 116.0 | 103.8 | 103.8 | 3.58 Million |
| 03 Mar, 2022 | 116.4 | 123.3 | 111.8 | 111.8 | 3.96 Million |
| 02 Mar, 2022 | 121.8 | 125.8 | 121.01 | 122.4 | 1.04 Million |
| 01 Mar, 2022 | 128.1 | 129.8 | 124.0 | 124.0 | 839.08 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA