Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2007 | 119.75 | 120.0 | 119.5 | 119.75 | 15.95 Thousand |
| 28 Nov, 2007 | 119.75 | 120.0 | 119.5 | 119.75 | 6438.00 |
| 27 Nov, 2007 | 119.75 | 120.0 | 119.5 | 119.75 | 4000.00 |
| 26 Nov, 2007 | 119.75 | 120.0 | 119.5 | 119.75 | 9595.00 |
| 21 Nov, 2007 | 119.75 | 120.0 | 119.5 | 119.75 | 115 Thousand |
| 20 Nov, 2007 | 124.0 | 124.25 | 123.75 | 124.0 | 31.97 Thousand |
| 19 Nov, 2007 | 124.0 | 124.25 | 123.75 | 124.0 | 31.84 Thousand |
| 16 Nov, 2007 | 124.0 | 124.25 | 123.75 | 124.0 | 10 Thousand |
| 15 Nov, 2007 | 124.0 | 124.25 | 123.75 | 124.0 | 2794.00 |
| 14 Nov, 2007 | 124.0 | 124.25 | 123.75 | 124.0 | 29.46 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX