Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 120.5 120.75 120.25 120.5 4000.00
12 Dec, 2007 120.0 120.5 120.0 120.25 48.8 Thousand
11 Dec, 2007 120.0 120.25 119.75 120.0 35.75 Thousand
10 Dec, 2007 120.0 120.25 119.75 120.0 13.19 Thousand
07 Dec, 2007 120.0 120.25 119.75 120.0 2200.00
06 Dec, 2007 120.0 120.25 119.75 120.0 30.03 Thousand
05 Dec, 2007 120.25 120.25 119.75 120.0 45.99 Thousand
04 Dec, 2007 120.0 120.5 120.0 120.25 87.39 Thousand
03 Dec, 2007 120.0 120.25 119.75 120.0 2000.00
30 Nov, 2007 119.75 120.25 119.75 120.0 47.3 Thousand