Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 276.24 Thousand |
| 07 Jan, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 5100.00 |
| 04 Jan, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 17.58 Thousand |
| 03 Jan, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 5000.00 |
| 02 Jan, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 19.22 Thousand |
| 31 Dec, 2007 | 121.0 | 121.25 | 120.75 | 121.0 | 30.42 Thousand |
| 28 Dec, 2007 | 120.75 | 121.25 | 120.75 | 121.0 | 45.6 Thousand |
| 21 Dec, 2007 | 120.75 | 121.0 | 120.5 | 120.75 | 10.69 Thousand |
| 20 Dec, 2007 | 120.75 | 121.0 | 120.5 | 120.75 | 3625.00 |
| 17 Dec, 2007 | 120.5 | 120.75 | 120.25 | 120.5 | 17.22 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX