Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2008 | 121.0 | 121.0 | 120.5 | 120.75 | 27.2 Thousand |
| 22 Jan, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 2000.00 |
| 21 Jan, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 5190.00 |
| 18 Jan, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 36 Thousand |
| 17 Jan, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 4975.00 |
| 16 Jan, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 6548.00 |
| 15 Jan, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 11.77 Thousand |
| 14 Jan, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 20 Thousand |
| 11 Jan, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 9500.00 |
| 10 Jan, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 4600.00 |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX