Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2008 | 117.25 | 117.25 | 116.75 | 117.0 | 62.5 Thousand |
| 04 Mar, 2008 | 117.5 | 117.5 | 117.0 | 117.25 | 5275.00 |
| 03 Mar, 2008 | 119.0 | 119.0 | 118.5 | 118.75 | 32.89 Thousand |
| 29 Feb, 2008 | 119.5 | 119.75 | 119.25 | 119.5 | 14.91 Thousand |
| 27 Feb, 2008 | 119.5 | 119.75 | 119.25 | 119.5 | 5774.00 |
| 26 Feb, 2008 | 119.75 | 119.75 | 119.25 | 119.5 | 28.42 Thousand |
| 25 Feb, 2008 | 120.25 | 120.25 | 119.75 | 120.0 | 7800.00 |
| 19 Feb, 2008 | 121.0 | 121.0 | 120.5 | 120.75 | 8000.00 |
| 18 Feb, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 10.2 Thousand |
| 14 Feb, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 32.98 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX