Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 110.25 110.75 110.25 110.5 34 Thousand
08 Apr, 2008 109.75 110.0 109.5 109.75 7250.00
07 Apr, 2008 109.5 110.0 109.5 109.75 33 Thousand
04 Apr, 2008 109.5 109.75 109.25 109.5 11.47 Thousand
03 Apr, 2008 110.25 110.25 109.75 110.0 36.74 Thousand
02 Apr, 2008 110.75 111.0 110.5 110.75 49 Thousand
31 Mar, 2008 111.0 111.0 110.5 110.75 33.5 Thousand
28 Mar, 2008 111.25 111.5 111.0 111.25 12 Thousand
27 Mar, 2008 111.25 111.5 111.0 111.25 29.35 Thousand
26 Mar, 2008 111.0 111.5 111.0 111.25 13.7 Thousand