Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2008 | 110.5 | 110.75 | 110.25 | 110.5 | 6250.00 |
| 23 Apr, 2008 | 110.5 | 110.75 | 110.25 | 110.5 | 24.11 Thousand |
| 22 Apr, 2008 | 110.5 | 110.75 | 110.25 | 110.5 | 25.57 Thousand |
| 21 Apr, 2008 | 110.5 | 110.75 | 110.25 | 110.5 | 26.85 Thousand |
| 18 Apr, 2008 | 110.5 | 110.75 | 110.25 | 110.5 | 21.8 Thousand |
| 17 Apr, 2008 | 110.5 | 110.75 | 110.25 | 110.5 | 12.7 Thousand |
| 15 Apr, 2008 | 110.5 | 110.75 | 110.25 | 110.5 | 8800.00 |
| 14 Apr, 2008 | 110.75 | 110.75 | 110.25 | 110.5 | 7000.00 |
| 11 Apr, 2008 | 110.5 | 110.75 | 110.25 | 110.5 | 11.8 Thousand |
| 10 Apr, 2008 | 110.5 | 110.75 | 110.25 | 110.5 | 36.96 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX