Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 115.75 | 115.75 | 114.75 | 114.75 | 20 Thousand |
| 08 May, 2008 | 115.5 | 115.75 | 114.5 | 114.5 | 30.63 Thousand |
| 07 May, 2008 | 114.0 | 115.0 | 113.0 | 114.0 | 118.1 Thousand |
| 06 May, 2008 | 112.5 | 114.0 | 110.25 | 112.5 | 118.41 Thousand |
| 02 May, 2008 | 112.25 | 112.5 | 111.0 | 111.0 | 26.25 Thousand |
| 01 May, 2008 | 111.75 | 111.75 | 109.25 | 111.0 | 23.7 Thousand |
| 30 Apr, 2008 | 111.75 | 112.25 | 109.5 | 110.75 | 62 Thousand |
| 29 Apr, 2008 | 110.0 | 111.75 | 110.0 | 110.75 | 12 Thousand |
| 28 Apr, 2008 | 111.5 | 111.75 | 109.5 | 110.75 | 13.06 Thousand |
| 25 Apr, 2008 | 111.5 | 111.5 | 109.25 | 110.75 | 22.93 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX