Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 112.0 112.0 111.5 111.5 8790.00
06 Jun, 2008 112.75 112.75 111.5 111.5 58.81 Thousand
05 Jun, 2008 113.0 113.0 111.5 111.5 4500.00
04 Jun, 2008 112.75 112.75 110.5 111.5 119.92 Thousand
03 Jun, 2008 110.75 111.5 110.5 111.5 7495.00
02 Jun, 2008 113.0 113.0 111.5 111.5 11.78 Thousand
30 May, 2008 110.75 111.5 110.75 111.5 12.5 Thousand
29 May, 2008 112.5 112.5 110.75 111.5 12.63 Thousand
28 May, 2008 112.75 112.75 110.75 111.5 22 Thousand
27 May, 2008 116.5 116.5 115.5 115.5 43.53 Thousand