Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 111.25 111.25 110.0 110.0 4406.00
24 Jun, 2008 109.0 111.25 109.0 110.5 6487.00
23 Jun, 2008 111.75 111.75 109.0 110.5 17.8 Thousand
20 Jun, 2008 110.0 111.75 110.0 110.5 14.5 Thousand
19 Jun, 2008 111.75 111.75 110.5 110.5 11.65 Thousand
18 Jun, 2008 109.25 110.5 109.25 110.5 3500.00
16 Jun, 2008 109.0 110.5 109.0 110.5 20.63 Thousand
13 Jun, 2008 111.5 111.5 110.5 110.5 13 Thousand
12 Jun, 2008 109.25 110.5 109.0 110.5 21.79 Thousand
11 Jun, 2008 110.5 112.75 110.25 110.5 49.8 Thousand